New York Cotton Futures – 05.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,87 | +8 | 79,40 | 78,29 | ‘A’ Index 2018/19 | 88,35 | -25 |
| March 2019 | 80,34 | +3 | 80,85 | 79,75 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 81,63 | +7 | 81,96 | 81,01 | |||
| July 2019 | 82,67 | +16 | 82,93 | 81,94 | Bremen | ||
| October 2019 | 79,60 | +17 | 0,00 | 0,00 | CIF-Index cts/lb | 91,20 | -25 |
| December 2019 | 78,26 | -5 | 78,39 | 77,93 | CIF-Index EUR/kg | 1,77 | unch. |
| March 2020 | 78,94 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv