New York Cotton Futures – 05.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 75,94 | -1 | 76,25 | 75,27 | Cotlook | ||
| March 2014 | 78,03 | -20 | 78,51 | 77,64 | ‘A’ Index 2013/14 | 84,25 | -35 |
| May 2014 | 78,72 | -21 | 79,07 | 78,41 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,28 | -24 | 79,67 | 79,05 | |||
| October 2014 | 76,25 | -19 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,27 | -13 | 76,53 | 76,05 | CIF-Index cts/lb | 91,85 | -15 |
| March 2015 | 76,65 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2015 | 76,65 | -13 | 0,00 | 0,00 | |||
| July 2015 | 76,65 | -13 | 0,00 | 0,00 | |||
| October 2015 | 76,65 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv