New York Cotton Futures – 05.11.2013

New York No. 2
Settle
Change
High
Low
December 201375,94-176,2575,27Cotlook
March 201478,03-2078,5177,64 ‚A‘ Index 2013/1484,25-35
May 201478,72-2179,0778,41 ‚A‘ Index 2014/15NQNQ
July 201479,28-2479,6779,05
October 201476,25-190,000,00Bremen
December 201476,27-1376,5376,05CIF-Index cts/lb91,85-15
March 201576,65-130,000,00CIF-Index EUR/kg1,50unch.
May 201576,65-130,000,00
July 201576,65-130,000,00
October 201576,65-130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.