New York Cotton Futures – 05.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 142,23 | +178 | 144,60 | 138,55 | Cotlook | ||
| March 2011 | 138,11 | +145 | 140,70 | 134,88 | ‚A‘ Index | 160,00 | +500 |
| May 2011 | 134,54 | +168 | 136,31 | 131,30 | |||
| July 2011 | 130,80 | +169 | 131,99 | 127,80 | |||
| October 2011 | 114,49 | +323 | 115,23 | 111,30 | |||
| December 2011 | 97,96 | +99 | 97,96 | 96,00 | |||
| March 2012 | 92,96 | +19 | 93,00 | 92,01 | Bremen | ||
| May 2012 | 92,26 | +79 | 0,00 | 0,00 | CIF-Index | 168,50 | +450 |
| July 2012 | 91,01 | +54 | 0,00 | 0,00 | |||
| October 2012 | 89,00 | +120 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv