New York Cotton Futures – 05.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,41 | -70 | 68,41 | 67,21 | Cotlook | ||
| March 2010 | 70,99 | -56 | 71,80 | 70,66 | ‘A’ Index | 70,15 | +75 |
| May 2010 | 72,33 | -48 | 72,91 | 72,00 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,79 | -46 | 74,51 | 73,45 | |||
| October 2010 | 74,52 | -37 | 0,00 | 0,00 | |||
| December 2010 | 75,35 | -12 | 75,67 | 75,00 | |||
| March 2011 | 76,60 | -32 | 76,48 | 76,48 | Bremen | ||
| May 2011 | 77,20 | -22 | 76,74 | 76,74 | CIF-Index | 78,05 | +70 |
| July 2011 | 77,70 | -12 | 77,00 | 77,00 | |||
| October 2011 | 78,40 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv