New York Cotton Futures – 05.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 77.13 | +198 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 80.86 | +198 | 81.00 | 78.77 | ‚A‘ Index 2026/27 | 89.35 | +100 |
| March 2027 | 83.71 | +217 | 83.83 | 81.53 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 85.27 | +214 | 85.50 | 83.23 | |||
| July 2027 | 85.71 | +217 | 85.80 | 83.63 | Bremen | ||
| October 2027 | 79.10 | +222 | 78.30 | 77.65 | CIF-Index* cts/lb | 92.20 | unch. |
| December 2027 | 77.95 | +123 | 78.05 | 76.89 | CIF-Index EUR/kg | 1.81 | unch. |
| March 2028 | 78.81 | +123 | 79.24 | 78.08 | n.q. = not quoted | ||
| May 2028 | 79.08 | +116 | 78.48 | 78.33 | *Weekly quotation | ||
| July 2028 | 78.90 | +103 | 78.28 | 78.13 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv