New York Cotton Futures – 05.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,73 | +21 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 66,03 | +21 | 67,14 | 65,65 | ‘A’ Index 2020/21 | 71,30 | unch. |
| March 2021 | 66,92 | +29 | 67,91 | 65,52 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 67,58 | +31 | 68,51 | 67,23 | |||
| July 2021 | 68,08 | +24 | 69,00 | 67,83 | Bremen | ||
| October 2021 | 66,67 | -45 | 67,32 | 66,74 | CIF-Index* cts/lb | 73,10 | unch. |
| December 2021 | 66,17 | +21 | 67,00 | 66,38 | CIF-Index EUR/kg | 1,37 | unch. |
| March 2022 | 66,86 | +19 | 67,50 | 67,25 | n.q. = not quoted | ||
| May 2022 | 67,33 | +21 | 67,97 | 67,69 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv