New York Cotton Futures – 05.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,90 | -53 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,27 | -53 | 69,45 | 68,10 | ‚A‘ Index 2017/18 | 78,65 | +105 |
| March 2018 | 67,68 | -23 | 68,54 | 67,53 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,40 | -22 | 69,15 | 68,38 | |||
| July 2018 | 68,91 | -25 | 69,54 | 68,82 | Bremen | ||
| October 2018 | 67,60 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 86,50 | +75 |
| December 2018 | 67,88 | -34 | 68,50 | 67,81 | CIF-Index EUR/kg | 1,62 | +0,02 |
| March 2019 | 67,93 | -27 | 0,00 | 0,00 | |||
| May 2019 | 67,97 | -18 | 0,00 | 0,00 | |||
| July 2019 | 68,04 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv