New York Cotton Futures – 05.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,03 | -185 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 67,82 | -185 | 70,00 | 67,53 | ‚A‘ Index 2016/17 | 79,10 | +110 |
| March 2017 | 68,36 | -174 | 70,37 | 68,10 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,75 | -168 | 70,64 | 68,41 | |||
| July 2017 | 68,81 | -164 | 70,64 | 68,65 | Bremen | ||
| October 2017 | 68,32 | -141 | 0,00 | 0,00 | CIF-Index cts/lb | 84,10 | +60 |
| December 2017 | 68,92 | -112 | 70,10 | 68,65 | CIF-Index EUR/kg | 1,65 | unch. |
| March 2018 | 69,06 | -107 | 0,00 | 0,00 | |||
| May 2018 | 69,18 | -100 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 69,33 | -99 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv