New York Cotton Futures – 05.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 60,93 | +173 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 61,87 | +173 | 63,23 | 60,20 | ‚A‘ Index 2015/16 | 66,65 | -25 |
| March 2016 | 61,68 | +172 | 61,90 | 60,05 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,15 | +174 | 62,30 | 60,80 | |||
| July 2016 | 62,47 | +169 | 62,50 | 61,14 | Bremen | ||
| October 2016 | 62,19 | +169 | 0,00 | 0,00 | CIF-Index cts/lb | 71,90 | -25 |
| December 2016 | 62,37 | +159 | 62,46 | 61,14 | CIF-Index EUR/kg | 1,41 | -0,02 |
| March 2017 | 63,43 | +152 | 0,00 | 0,00 | |||
| May 2017 | 64,08 | +152 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,64 | +153 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv