New York Cotton Futures – 05.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 102,75 | +183 | 103,00 | 102,50 | Cotlook | ||
| December 2011 | 102,30 | +43 | 103,00 | 101,27 | ‘A’ Index | 111,85 | +150 |
| March 2012 | 99,43 | +56 | 100,00 | 98,43 | |||
| May 2012 | 98,19 | +64 | 98,70 | 97,50 | |||
| July 2012 | 96,85 | +66 | 97,40 | 96,30 | Bremen | ||
| October 2012 | 95,68 | +56 | 0,00 | 0,00 | CIF-Index cts/lb | 118,00 | -15 |
| December 2012 | 93,22 | +46 | 92,50 | 92,50 | CIF-Index EUR/kg | 1,95 | -0,03 |
| March 2013 | 93,79 | +36 | 0,00 | 0,00 | |||
| May 2013 | 94,59 | +26 | 0,00 | 0,00 | |||
| July 2013 | 94,07 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv