New York Cotton Futures – 05.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 101,43 | +165 | 102,20 | 101,67 | Cotlook | ||
| December 2010 | 98,56 | +73 | 100,40 | 96,90 | ‘A’ Index | 111,80 | unch. |
| March 2011 | 97,69 | +79 | 99,29 | 96,13 | |||
| May 2011 | 97,18 | +57 | 98,62 | 96,00 | |||
| July 2011 | 95,95 | +29 | 97,50 | 95,10 | |||
| October 2011 | 88,28 | +21 | 0,00 | 0,00 | |||
| December 2011 | 83,95 | +5 | 85,00 | 83,75 | Bremen | ||
| March 2012 | 82,43 | +10 | 82,80 | 82,80 | CIF-Index | 124,80 | unch. |
| May 2012 | 81,08 | +5 | 0,00 | 0,00 | |||
| July 2012 | 80,77 | -31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv