New York Cotton Futures – 05.10.2009

New York No. 2
Settle
Change
High
Low
October 200960,65+13959,8359,83Cotlook
December 200961,59+9361,7260,67 ‚A‘ Index63,35-20
March 201064,05+9464,1363,11Forward ‚A‘ Indexn.q.
May 201065,34+9465,0564,50
July 201066,41+10666,4465,72
October 201067,41+1020,000,00
December 201068,42+10268,5667,57Bremen
March 201170,69+1490,000,00CIF-Index69,75unch.
May 201171,69+1490,000,00
July 201172,69+1490,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.