New York Cotton Futures – 05.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,65 | +139 | 59,83 | 59,83 | Cotlook | ||
| December 2009 | 61,59 | +93 | 61,72 | 60,67 | ‘A’ Index | 63,35 | -20 |
| March 2010 | 64,05 | +94 | 64,13 | 63,11 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,34 | +94 | 65,05 | 64,50 | |||
| July 2010 | 66,41 | +106 | 66,44 | 65,72 | |||
| October 2010 | 67,41 | +102 | 0,00 | 0,00 | |||
| December 2010 | 68,42 | +102 | 68,56 | 67,57 | Bremen | ||
| March 2011 | 70,69 | +149 | 0,00 | 0,00 | CIF-Index | 69,75 | unch. |
| May 2011 | 71,69 | +149 | 0,00 | 0,00 | |||
| July 2011 | 72,69 | +149 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv