New York Cotton Futures – 05.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 75,26 | +271 | 75,55 | 72,95 | Cotlook | ||
| December 2017 | 74,88 | +300 | 74,88 | 72,00 | ‘A’ Index 2017/18 | 81,90 | unch. |
| March 2018 | 73,61 | +261 | 73,79 | 71,00 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 73,78 | +242 | 73,85 | 71,44 | |||
| July 2018 | 73,81 | +219 | 73,75 | 71,73 | Bremen | ||
| October 2018 | 71,63 | +152 | 0,00 | 0,00 | CIF-Index cts/lb | 90,60 | unch. |
| December 2018 | 71,34 | +104 | 71,90 | 70,30 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2019 | 71,47 | +103 | 0,00 | 0,00 | |||
| May 2019 | 71,56 | +101 | 0,00 | 0,00 | |||
| July 2019 | 71,67 | +104 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv