New York Cotton Futures – 05.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,51 | unch. | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 67,79 | unch. | 0,00 | 0,00 | ‘A’ Index 2016/17 | 77,05 | -30 |
| March 2017 | 68,11 | unch. | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,20 | unch. | 0,00 | 0,00 | |||
| July 2017 | 68,15 | unch. | 0,00 | 0,00 | Bremen | ||
| October 2017 | 67,90 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 83,65 | unch. |
| December 2017 | 67,55 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | unch. |
| March 2018 | 67,57 | unch. | 0,00 | 0,00 | |||
| May 2018 | 67,47 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,48 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv