New York Cotton Futures – 05.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 66,08 | -69 | 66,82 | 65,55 | Cotlook | ||
| December 2014 | 64,31 | -114 | 65,58 | 63,93 | ‘A’ Index 2013/14 | 74,45 | -50 |
| March 2015 | 64,14 | -96 | 65,20 | 64,01 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 65,28 | -90 | 66,21 | 65,17 | |||
| July 2015 | 66,14 | -83 | 66,87 | 66,00 | Bremen | ||
| October 2015 | 66,78 | -75 | 0,00 | 0,00 | CIF-Index cts/lb | 83,20 | -35 |
| December 2015 | 68,13 | -63 | 68,52 | 68,00 | CIF-Index EUR/kg | 1,42 | +0,02 |
| March 2016 | 68,99 | -63 | 0,00 | 0,00 | |||
| May 2016 | 69,84 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,71 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv