New York Cotton Futures – 05.09.2013

New York No. 2
Settle
Change
High
Low
October 201382,40-4382,8582,30Cotlook
December 201382,30-4582,9582,11 ‚A‘ Index 2013/1488,75unch.
March 201481,89-4382,3181,76 ‚A‘ Index 2014/15NQNQ
May 201481,98-3982,2481,83
July 201482,05-3382,2681,88Bremen
October 201477,70-170,000,00CIF-Index cts/lb95,20unch.
December 201477,30-1377,2577,25CIF-Index EUR/kg1,59unch.
March 201577,13-130,000,00
May 201577,07-130,000,00
July 201577,01-130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.