New York Cotton Futures – 05.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 82,40 | -43 | 82,85 | 82,30 | Cotlook | ||
| December 2013 | 82,30 | -45 | 82,95 | 82,11 | ‚A‘ Index 2013/14 | 88,75 | unch. |
| March 2014 | 81,89 | -43 | 82,31 | 81,76 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 81,98 | -39 | 82,24 | 81,83 | |||
| July 2014 | 82,05 | -33 | 82,26 | 81,88 | Bremen | ||
| October 2014 | 77,70 | -17 | 0,00 | 0,00 | CIF-Index cts/lb | 95,20 | unch. |
| December 2014 | 77,30 | -13 | 77,25 | 77,25 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 77,13 | -13 | 0,00 | 0,00 | |||
| May 2015 | 77,07 | -13 | 0,00 | 0,00 | |||
| July 2015 | 77,01 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv