New York Cotton Futures – 05.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,59 | closed | 0,00 | 0,00 | Cotlook | ||
| December 2011 | 105,89 | closed | 0,00 | 0,00 | ‚A‘ Index | 115,70 | -20 |
| March 2012 | 102,66 | closed | 0,00 | 0,00 | |||
| May 2012 | 101,94 | closed | 0,00 | 0,00 | |||
| July 2012 | 101,27 | closed | 0,00 | 0,00 | Bremen | ||
| October 2012 | 99,14 | closed | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | unch. |
| December 2012 | 98,12 | closed | 0,00 | 0,00 | CIF-Index EUR/kg | 2,00 | +0,02 |
| March 2013 | 98,98 | closed | 0,00 | 0,00 | |||
| May 2013 | 98,56 | closed | 0,00 | 0,00 | |||
| July 2013 | 98,36 | closed | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv