New York Cotton Futures – 05.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 58,35 | -110 | 59,51 | 58,35 | Cotlook 07/08 | ||
| December 2007 | 60,58 | -99 | 61,75 | 60,52 | Index A (NE) | 67,95 | +10 |
| March 2008 | 63,71 | -94 | 64,50 | 63,60 | Index B (NE) | n.q. | – |
| May 2008 | 64,85 | -85 | 65,20 | 65,20 | Index A (FE) | 67,15 | +15 |
| July 2008 | 65,95 | -75 | 65,95 | 65,95 | |||
| October 2008 | 67,50 | -70 | 0,00 | 0,00 | |||
| December 2008 | 69,50 | -70 | 70,40 | 69,45 | |||
| March 2009 | 71,65 | -70 | 0,00 | 0,00 | |||
| May 2009 | 72,25 | -70 | 0,00 | 0,00 | |||
| July 2009 | 72,35 | -75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv