New York Cotton Futures – 05.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 76,64 | +78 | 77,80 | 75,61 | Cotlook | ||
| December 2016 | 76,74 | +91 | 77,98 | 75,84 | ‘A’ Index 2016/17 | 84,85 | +150 |
| March 2017 | 76,97 | +107 | 78,00 | 75,93 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 76,41 | +94 | 77,28 | 75,51 | |||
| July 2017 | 75,98 | +84 | 76,89 | 74,63 | Bremen | ||
| October 2017 | 75,13 | +68 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | +100 |
| December 2017 | 73,99 | +24 | 74,25 | 73,20 | CIF-Index EUR/kg | 1,75 | +0,02 |
| March 2018 | 73,99 | +38 | 74,00 | 73,75 | |||
| May 2018 | 74,01 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 74,11 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv