New York Cotton Futures – 05.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,40 | +8 | 85,77 | 85,25 | Cotlook | ||
| December 2013 | 85,20 | +22 | 85,89 | 84,91 | ‘A’ Index 2013/14 | 90,60 | -55 |
| March 2014 | 83,45 | +28 | 83,95 | 83,18 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,04 | +28 | 83,50 | 82,80 | |||
| July 2014 | 82,68 | +30 | 83,10 | 82,48 | Bremen | ||
| October 2014 | 78,48 | +22 | 0,00 | 0,00 | CIF-Index cts/lb | 96,15 | -50 |
| December 2014 | 77,93 | +11 | 78,10 | 77,95 | CIF-Index EUR/kg | 1,60 | -0,01 |
| March 2015 | 78,05 | +14 | 0,00 | 0,00 | |||
| May 2015 | 77,95 | +4 | 0,00 | 0,00 | |||
| July 2015 | 77,95 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv