New York Cotton Futures – 05.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,39 | -26 | 60,87 | 59,83 | Cotlook | ||
| December 2009 | 62,26 | -30 | 63,01 | 61,62 | ‘A’ Index | 65,45 | unch. |
| March 2010 | 64,35 | -30 | 64,94 | 63,84 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,60 | -30 | 65,82 | 65,58 | |||
| July 2010 | 66,80 | -40 | 67,35 | 66,50 | |||
| October 2010 | 67,92 | -40 | 0,00 | 0,00 | |||
| December 2010 | 68,95 | -30 | 69,15 | 69,13 | Bremen | ||
| March 2011 | 70,92 | -53 | 0,00 | 0,00 | CIF-Index | 69,25 | -5 |
| May 2011 | 71,92 | -53 | 0,00 | 0,00 | |||
| July 2011 | 73,17 | -53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv