New York Cotton Futures – 05.08.2009

New York No. 2
Settle
Change
High
Low
October 200960,39-2660,8759,83Cotlook
December 200962,26-3063,0161,62 ‚A‘ Index65,45unch.
March 201064,35-3064,9463,84Forward ‚A‘ Indexn.q.
May 201065,60-3065,8265,58
July 201066,80-4067,3566,50
October 201067,92-400,000,00
December 201068,95-3069,1569,13Bremen
March 201170,92-530,000,00CIF-Index69,25-5
May 201171,92-530,000,00
July 201173,17-530,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.