New York Cotton Futures – 05.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 66.97 | -7 | 69.89 | 66.20 | Cotlook | ||
| December 2008 | 69.03 | -10 | 72.13 | 68.20 | ‘A Index’ | 78.10 | -75 |
| March 2009 | 74.36 | -16 | 76.96 | 73.75 | |||
| May 2009 | 76.16 | -22 | 76.85 | 75.79 | |||
| July 2009 | 77.61 | -27 | 78.50 | 76.80 | |||
| October 2009 | 79.81 | -29 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 80.91 | -59 | 82.50 | 80.79 | CIF-Index | 82.05 | +75 |
| March 2010 | 82.51 | -59 | 0.00 | 0.00 | |||
| May 2010 | 83.76 | -34 | 84.00 | 84.00 | |||
| July 2010 | 85.26 | -24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv