New York Cotton Futures – 05.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 82.45 | -98 | 84.00 | 84.00 | Cotlook | ||
| October 2023 | 81.58 | -98 | 82.56 | 81.22 | ‚A‘ Index 2022/23 | 92.95 | unch. |
| December 2023 | 80.23 | -118 | 81.38 | 79.55 | ‚A‘ Index 2023/24 | 93.00 | unch. |
| March 2024 | 80.05 | -119 | 81.18 | 79.53 | |||
| May 2024 | 80.18 | -116 | 81.24 | 79.77 | Bremen | ||
| July 2024 | 80.30 | -113 | 81.23 | 79.98 | CIF-Index* cts/lb | 97.65 | +275 |
| October 2024 | 78.89 | -89 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | +0.06 |
| December 2024 | 77.69 | -66 | 78.30 | 77.25 | n.q. = not quoted | ||
| March 2025 | 77.92 | -67 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv