New York Cotton Futures – 05.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 99,68 | -400 | 0,00 | 0,00 | Cotlook | ||
| October 2022 | 101,38 | -400 | 105,57 | 101,38 | ‘A’ Index 2021/22 | 138,40 | -20 |
| December 2022 | 93,48 | -400 | 97,47 | 93,48 | ‘A’ Index 2022/23 | 114,95 | unch. |
| March 2022 | 89,37 | -400 | 93,38 | 89,37 | |||
| May 2023 | 86,90 | -400 | 90,91 | 86,90 | Bremen | ||
| July 2023 | 84,70 | -373 | 88,40 | 84,62 | CIF-Index* cts/lb | 142,33 | unch. |
| October 2023 | 80,20 | -303 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,05 | +0,05 |
| December 2023 | 78,03 | -302 | 80,82 | 77,94 | n.q. = not quoted | ||
| March 2024 | 77,45 | -303 | 80,26 | 80,21 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv