New York Cotton Futures – 05.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,44 | -31 | 65,57 | 62,93 | Cotlook | ||
| October 2019 | 66,24 | -31 | 66,76 | 66,07 | ‘A’ Index 2018/19 | 78,35 | unch. |
| December 2019 | 66,82 | -43 | 67,43 | 66,43 | ‘A’ Index 2019/20 | 77,65 | unch. |
| March 2020 | 67,82 | -29 | 68,27 | 67,42 | |||
| May 2020 | 68,55 | -26 | 68,87 | 68,21 | Bremen | ||
| July 2020 | 69,08 | -21 | 69,35 | 68,79 | CIF-Index cts/lb | 80,95 | unch. |
| October 2020 | 68,38 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| December 2020 | 67,51 | -12 | 67,75 | 67,30 | n.q. = not quoted | ||
| March 2021 | 67,21 | -7 | 68,10 | 68,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv