New York Cotton Futures – 05.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 83,73 | -81 | 84,44 | 83,73 | Cotlook | ||
| October 2018 | 82,71 | -109 | 84,13 | 82,71 | ‘A’ Index 2017/18 | 92,85 | unch. |
| December 2018 | 81,96 | -85 | 83,46 | 81,80 | ‘A’ Index 2018/19 | 93,90 | unch. |
| March 2019 | 81,85 | -63 | 83,06 | 81,56 | |||
| May 2019 | 82,10 | -52 | 83,20 | 81,85 | Bremen | ||
| July 2019 | 82,29 | -46 | 83,25 | 82,10 | CIF-Index cts/lb | 94,95 | unch. |
| October 2019 | 77,41 | -46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,01 |
| December 2019 | 76,49 | -32 | 77,09 | 75,86 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv