Baumwollbörse

N.Y. Cotton Futures – 05.07.2016

New York No. 2
Settle
Change
High
Low
July 2016 63,75 +13 62,92 62,92 Cotlook
October 2016 65,33 +23 65,91 65,13 ‘A’ Index 2015/16 75,60 unch.
December 2016 65,21 +22 66,14 64,25 ‘A’ Index 2016/17 73,26 unch.
March 2017 65,44 +20 66,33 64,54
May 2017 65,74 +26 66,54 64,87 Bremen
July 2017 66,20 +35 66,85 65,43 CIF-Index cts/lb 77,85 unch.
October 2017 66,52 +33 0,00 0,00 CIF-Index EUR/kg 1,54 unch.
December 2017 66,91 +27 67,50 66,13
March 2018 67,23 +27 0,00 0,00 n.q. = not quoted
May 2018 67,23 +27 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv