New York Cotton Futures – 05.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,75 | +13 | 62,92 | 62,92 | Cotlook | ||
| October 2016 | 65,33 | +23 | 65,91 | 65,13 | ‘A’ Index 2015/16 | 75,60 | unch. |
| December 2016 | 65,21 | +22 | 66,14 | 64,25 | ‘A’ Index 2016/17 | 73,26 | unch. |
| March 2017 | 65,44 | +20 | 66,33 | 64,54 | |||
| May 2017 | 65,74 | +26 | 66,54 | 64,87 | Bremen | ||
| July 2017 | 66,20 | +35 | 66,85 | 65,43 | CIF-Index cts/lb | 77,85 | unch. |
| October 2017 | 66,52 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | unch. |
| December 2017 | 66,91 | +27 | 67,50 | 66,13 | |||
| March 2018 | 67,23 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 67,23 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv