New York Cotton Futures – 05.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,68 | -71 | 84,00 | 83,50 | Cotlook | ||
| October 2013 | 86,43 | -71 | 86,96 | 86,30 | ‘A’ Index 2012/13 | 93,00 | unch. |
| December 2013 | 85,03 | -71 | 85,74 | 84,63 | ‘A’ Index 2013/14 | 92,60 | -65 |
| March 2014 | 83,93 | -103 | 84,59 | 83,59 | |||
| May 2014 | 83,90 | -99 | 84,38 | 83,58 | Bremen | ||
| July 2014 | 83,89 | -95 | 84,34 | 83,52 | CIF-Index cts/lb | 98,20 | unch. |
| October 2014 | 80,25 | -96 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,01 |
| December 2014 | 78,41 | -96 | 78,51 | 78,11 | |||
| March 2015 | 78,51 | -96 | 0,00 | 0,00 | |||
| May 2015 | 78,41 | -96 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv