New York Cotton Futures – 05.07.2007

New York No. 2
Settle
Change
High
Low
July 200759,25unch60,0059,50Cotlook 06/07
October 200762,00+2562,0561,70Index A (NE)67,60unch
December 200763,89+4163,9063,45Index B (NE)n.q.
March 200866,63+3866,6566,30Index A (FE)66,00unch
May 200867,30+3067,3067,30
July 200867,95+3067,7567,75
October 200868,95+300,000,00
December 200869,85+4069,7569,50
March 200971,50+400,000,00
May 200971,95+200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.