New York Cotton Futures – 05.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 59,25 | unch | 60,00 | 59,50 | Cotlook 06/07 | ||
| October 2007 | 62,00 | +25 | 62,05 | 61,70 | Index A (NE) | 67,60 | unch |
| December 2007 | 63,89 | +41 | 63,90 | 63,45 | Index B (NE) | n.q. | – |
| March 2008 | 66,63 | +38 | 66,65 | 66,30 | Index A (FE) | 66,00 | unch |
| May 2008 | 67,30 | +30 | 67,30 | 67,30 | |||
| July 2008 | 67,95 | +30 | 67,75 | 67,75 | |||
| October 2008 | 68,95 | +30 | 0,00 | 0,00 | |||
| December 2008 | 69,85 | +40 | 69,75 | 69,50 | |||
| March 2009 | 71,50 | +40 | 0,00 | 0,00 | |||
| May 2009 | 71,95 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv