New York Cotton Futures – 05.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 76,31 | -38 | 77,03 | 76,28 | Cotlook | ||
| October 2017 | 74,54 | -70 | 75,07 | 74,82 | ‚A‘ Index 2016/17 | 86,70 | -100 |
| December 2017 | 72,61 | -51 | 73,27 | 72,43 | ‚A‘ Index 2017/18 | 82,55 | -40 |
| March 2018 | 72,42 | -43 | 72,94 | 72,24 | |||
| May 2018 | 72,71 | -43 | 72,83 | 72,83 | Bremen | ||
| July 2018 | 73,00 | -41 | 73,45 | 73,07 | CIF-Index cts/lb | 92,20 | unch. |
| October 2018 | 71,05 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | unch. |
| December 2018 | 70,70 | -26 | 71,02 | 70,70 | |||
| March 2019 | 70,45 | -26 | 0,00 | 0,00 | |||
| May 2019 | 70,49 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv