New York Cotton Futures – 05.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 85,50 | -58 | 86,35 | 85,44 | Cotlook | ||
| October 2014 | 77,05 | +9 | 76,75 | 76,13 | ‘A’ Index 2013/14 | 90,65 | -125 |
| December 2014 | 77,62 | -26 | 78,00 | 77,06 | ‘A’ Index 2014/15 | 85,55 | -40 |
| March 2015 | 77,90 | -26 | 78,02 | 77,35 | |||
| May 2015 | 78,89 | -29 | 78,96 | 78,40 | Bremen | ||
| July 2015 | 79,81 | -16 | 79,86 | 79,17 | CIF-Index cts/lb | 95,30 | -100 |
| October 2015 | 78,76 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,02 |
| December 2015 | 78,37 | +32 | 79,00 | 77,86 | |||
| March 2016 | 78,54 | +26 | 0,00 | 0,00 | |||
| May 2016 | 79,24 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv