New York Cotton Futures – 05.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,52 | -104 | 84,75 | 83,25 | Cotlook | ||
| October 2013 | 85,40 | -56 | 86,13 | 85,28 | ‘A’ Index 2012/13 | 93,10 | +160 |
| December 2013 | 84,90 | -54 | 85,30 | 83,86 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,21 | -36 | 85,29 | 84,30 | |||
| May 2014 | 85,61 | -39 | 85,62 | 85,25 | Bremen | ||
| July 2014 | 86,06 | -40 | 86,09 | 85,64 | CIF-Index cts/lb | 96,50 | +45 |
| October 2014 | 83,55 | -40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | 0,01 |
| December 2014 | 81,87 | +41 | 81,85 | 81,23 | |||
| March 2015 | 82,07 | +51 | 0,00 | 0,00 | |||
| May 2015 | 81,97 | +51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv