New York Cotton Futures – 05.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,11 | -177 | 56,89 | 54,85 | Cotlook | ||
| October 2009 | 57,61 | -154 | 59,00 | 57,41 | ‚A Index‘ | 62,80 | +100 |
| December 2009 | 59,57 | -152 | 61,09 | 59,29 | |||
| March 2010 | 61,73 | -146 | 62,18 | 61,51 | |||
| May 2010 | 63,03 | -140 | 0,00 | 0,00 | |||
| July 2010 | 64,25 | -145 | 64,21 | 64,21 | Bremen | ||
| October 2010 | 65,35 | -145 | 0,00 | 0,00 | CIF-Index | 65,30 | +50 |
| December 2010 | 66,35 | -137 | 0,00 | 0,00 | |||
| March 2011 | 68,45 | -130 | 0,00 | 0,00 | |||
| May 2011 | 69,45 | -120 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv