New York Cotton Futures – 05.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 64,65 | +33 | 65,37 | 63,71 | Cotlook 07/08 | ||
| October 2008 | 69,30 | +3 | 70,25 | 68,85 | Index A (NE) | 74,00 | unch. |
| December 2008 | 73,01 | +15 | 73,90 | 72,31 | Index B (NE) | N.Q. | – |
| March 2009 | 78,73 | +15 | 79,19 | 78,30 | Index A (FE) | 72,20 | unch. |
| May 2009 | 80,59 | +46 | 80,89 | 80,14 | |||
| July 2009 | 81,69 | +16 | 82,32 | 81,44 | |||
| October 2009 | 83,11 | +16 | 0,00 | 0,00 | |||
| December 2009 | 85,01 | +31 | 85,00 | 85,00 | |||
| March 2010 | 86,76 | +31 | 0,00 | 0,00 | |||
| May 2010 | 87,76 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv