New York Cotton Futures – 05.06.2007

New York No. 2
Settle
Change
High
Low
July 200751,75+17651,9550,60Cotlook 06/07
October 200755,40+17055,4554,00Index A (NE)58,90-20
December 200757,38+15357,6056,25Index B (NE)n.q.
March 200860,10+15560,3059,55Index A (FE)57,05-20
May 200861,10+14860,6560,50
July 200862,20+15861,9061,75
October 200863,20+1580,000,00
December 200864,55+16064,2564,00
March 200965,90+1350,000,00
May 200966,10+1400,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.