New York Cotton Futures – 05.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,75 | +176 | 51,95 | 50,60 | Cotlook 06/07 | ||
| October 2007 | 55,40 | +170 | 55,45 | 54,00 | Index A (NE) | 58,90 | -20 |
| December 2007 | 57,38 | +153 | 57,60 | 56,25 | Index B (NE) | n.q. | – |
| March 2008 | 60,10 | +155 | 60,30 | 59,55 | Index A (FE) | 57,05 | -20 |
| May 2008 | 61,10 | +148 | 60,65 | 60,50 | |||
| July 2008 | 62,20 | +158 | 61,90 | 61,75 | |||
| October 2008 | 63,20 | +158 | 0,00 | 0,00 | |||
| December 2008 | 64,55 | +160 | 64,25 | 64,00 | |||
| March 2009 | 65,90 | +135 | 0,00 | 0,00 | |||
| May 2009 | 66,10 | +140 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv