New York Cotton Futures – 05.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 82.46 | +188 | 83.23 | 83.23 | Cotlook | ||
| July 2026 | 84.80 | +188 | 84.90 | 82.89 | ‚A‘ Index 2025/26 | 92.80 | +75 |
| October 2026 | 85.59 | +173 | 84.96 | 84.19 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| December 2026 | 85.27 | +159 | 85.35 | 83.55 | |||
| March 2027 | 86.10 | +154 | 86.17 | 84.52 | Bremen | ||
| May 2027 | 86.37 | +147 | 86.39 | 84.89 | CIF-Index* cts/lb | 92.10 | unch. |
| July 2027 | 85.35 | +130 | 85.36 | 84.11 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2027 | 78.99 | +48 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 77.01 | +33 | 77.00 | 76.50 | *Weekly quotation | ||
| March 2028 | 78.02 | +36 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv