New York Cotton Futures – 05.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 70.35 | +171 | 70.35 | 70.35 | Cotlook | ||
| July 2025 | 68.42 | +1 | 68.74 | 67.93 | ‚A‘ Index 2024/25 | 77.25 | unch. |
| October 2025 | 70.07 | +16 | 70.10 | 70.04 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.98 | +27 | 70.15 | 69.50 | |||
| March 2026 | 71.14 | +29 | 71.29 | 70.68 | Bremen | ||
| May 2026 | 72.06 | +28 | 72.18 | 71.58 | CIF-Index* cts/lb | 84.60 | unch. |
| July 2026 | 72.58 | +29 | 72.62 | 72.13 | CIF-Index EUR/kg | 1.64 | unch. |
| October 2026 | 69.99 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.30 | +25 | 69.39 | 69.09 | *Weekly quotation | ||
| March 2027 | 70.27 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv