New York Cotton Futures – 05.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.13 | +214 | 83.50 | 83.50 | Cotlook | ||
| July 2023 | 83.90 | +214 | 84.52 | 81.81 | ‚A‘ Index 2022/23 | 94.20 | +300 |
| October 2023 | 84.02 | +186 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.24 | +184 | 83.63 | 81.40 | |||
| March 2024 | 83.01 | +185 | 83.25 | 81.30 | Bremen | ||
| May 2024 | 82.75 | +167 | 83.11 | 81.49 | CIF-Index* cts/lb | 97.70 | unch. |
| July 2024 | 82.39 | +145 | 82.83 | 81.39 | CIF-Index EUR/kg | 1.96 | +0.01 |
| October 2024 | 79.60 | +130 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.92 | +83 | 78.33 | 77.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv