New York Cotton Futures – 05.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 152,02 | -600 | 0,00 | 0,00 | Cotlook | ||
| July 2022 | 148,76 | -600 | 155,24 | 148,76 | ‘A’ Index 2021/22 | 173,45 | +475 |
| October 2022 | 133,19 | -302 | 135,75 | 132,60 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 126,44 | -334 | 129,78 | 124,70 | |||
| March 2023 | 120,66 | -300 | 123,37 | 119,34 | Bremen | ||
| May 2023 | 114,82 | -243 | 117,21 | 113,76 | CIF-Index* cts/lb | 170,00 | unch. |
| July 2023 | 109,03 | -190 | 110,89 | 108,25 | CIF-Index EUR/kg | 3,55 | -0,01 |
| October 2023 | 102,03 | -164 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 94,69 | -18 | 94,78 | 94,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv