New York Cotton Futures – 05.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 79,76 | -107 | 80,64 | 79,95 | Cotlook | ||
| July 2017 | 77,77 | -114 | 79,02 | 77,71 | ‘A’ Index 2016/17 | 88,80 | +20 |
| October 2017 | 75,66 | -62 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 83,80 | +25 |
| December 2017 | 74,12 | -63 | 74,85 | 74,10 | |||
| March 2018 | 73,82 | -46 | 74,00 | 73,80 | Bremen | ||
| May 2018 | 73,80 | -46 | 73,98 | 73,74 | CIF-Index cts/lb | 92,50 | unch. |
| July 2018 | 73,73 | -45 | 73,80 | 73,70 | CIF-Index EUR/kg | 1,86 | -0,01 |
| October 2018 | 71,67 | -39 | 0,00 | 0,00 | |||
| December 2018 | 71,55 | -38 | 71,63 | 71,57 | |||
| March 2019 | 71,58 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv