New York Cotton Futures – 05.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 61,63 | -54 | 62,50 | 61,81 | Cotlook | ||
| July 2016 | 61,79 | -99 | 63,55 | 61,63 | ‘A’ Index 2015/16 | 70,55 | -25 |
| October 2016 | 61,83 | -100 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 61,01 | -99 | 62,60 | 60,91 | |||
| March 2017 | 61,41 | -93 | 62,77 | 61,45 | Bremen | ||
| May 2017 | 61,80 | -86 | 62,88 | 61,79 | CIF-Index cts/lb | 73,50 | unch. |
| July 2017 | 62,11 | -83 | 62,82 | 62,06 | CIF-Index EUR/kg | 1,42 | unch. |
| October 2017 | 62,98 | -83 | 0,00 | 0,00 | |||
| December 2017 | 62,05 | -83 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 62,79 | -75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv