Baumwollbörse

N.Y. Cotton Futures – 05.05.2014

New York No. 2
Settle
Change
High
Low
May 2014 94,62 +43 94,65 94,24 Cotlook
July 2014 94,75 +43 94,77 94,08 ‘A’ Index 2013/14 95,30 unch.
October 2014 84,92 +36 84,65 84,65 ‘A’ Index 2014/15 91,75 unch.
December 2014 84,53 +59 84,63 83,80
March 2015 83,51 +26 83,51 83,13 Bremen
May 2015 83,41 +26 83,43 83,15 CIF-Index cts/lb 99,20 unch.
July 2015 83,21 +16 83,40 82,94 CIF-Index EUR/kg 1,58 unch.
October 2015 82,95 +19 0,00 0,00
December 2015 82,51 +41 82,95 82,25
March 2016 82,59 +41 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv