New York Cotton Futures – 05.05.2014

New York No. 2
Settle
Change
High
Low
May 201494,62+4394,6594,24Cotlook
July 201494,75+4394,7794,08 ‚A‘ Index 2013/1495,30unch.
October 201484,92+3684,6584,65 ‚A‘ Index 2014/1591,75unch.
December 201484,53+5984,6383,80
March 201583,51+2683,5183,13Bremen
May 201583,41+2683,4383,15CIF-Index cts/lb99,20unch.
July 201583,21+1683,4082,94CIF-Index EUR/kg1,58unch.
October 201582,95+190,000,00
December 201582,51+4182,9582,25
March 201682,59+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.