New York Cotton Futures – 05.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 94,62 | +43 | 94,65 | 94,24 | Cotlook | ||
| July 2014 | 94,75 | +43 | 94,77 | 94,08 | ‚A‘ Index 2013/14 | 95,30 | unch. |
| October 2014 | 84,92 | +36 | 84,65 | 84,65 | ‚A‘ Index 2014/15 | 91,75 | unch. |
| December 2014 | 84,53 | +59 | 84,63 | 83,80 | |||
| March 2015 | 83,51 | +26 | 83,51 | 83,13 | Bremen | ||
| May 2015 | 83,41 | +26 | 83,43 | 83,15 | CIF-Index cts/lb | 99,20 | unch. |
| July 2015 | 83,21 | +16 | 83,40 | 82,94 | CIF-Index EUR/kg | 1,58 | unch. |
| October 2015 | 82,95 | +19 | 0,00 | 0,00 | |||
| December 2015 | 82,51 | +41 | 82,95 | 82,25 | |||
| March 2016 | 82,59 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv