New York Cotton Futures – 05.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 57,62 | +80 | 58,70 | 56,66 | Cotlook | ||
| July 2009 | 58,05 | +83 | 59,39 | 56,97 | ‘A Index’ | 61,50 | +190 |
| October 2009 | 59,93 | +95 | 59,25 | 59,08 | |||
| December 2009 | 60,77 | +101 | 61,95 | 59,52 | |||
| March 2010 | 63,05 | +129 | 64,22 | 62,00 | |||
| May 2010 | 63,79 | +129 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 64,56 | +123 | 0,00 | 0,00 | CIF-Index | 64,35 | +100 |
| October 2010 | 65,86 | +128 | 0,00 | 0,00 | |||
| December 2010 | 66,96 | +123 | 68,00 | 68,00 | |||
| March 2011 | 69,44 | +126 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv