New York Cotton Futures – 05.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 66,79 | -26 | 0,00 | 0,00 | Cotlook 07/08 | ||
| July 2008 | 69,29 | -27 | 70,30 | 69,05 | Index A (NE) | 0,00 | – |
| October 2008 | 74,40 | -12 | 75,15 | 74,40 | Index B (NE) | N.Q. | – |
| December 2008 | 77,51 | -33 | 78,47 | 77,27 | Index A (FE) | 0,00 | – |
| March 2009 | 81,74 | -40 | 82,65 | 81,52 | |||
| May 2009 | 83,28 | -26 | 83,67 | 83,66 | Holiday in the UK | ||
| July 2009 | 84,31 | -29 | 84,68 | 84,35 | |||
| October 2009 | 85,21 | -39 | 0,00 | 0,00 | |||
| December 2009 | 86,21 | -19 | 86,40 | 86,09 | |||
| March 2010 | 88,21 | -19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv