New York Cotton Futures – 05.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 81.07 | +2 | 81.97 | 80.51 | Cotlook | ||
| July 2023 | 81.29 | -9 | 82,20 | 80.76 | ‚A‘ Index 2022/23 | 94.85 | -140 |
| October 2023 | 81.72 | +12 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 81.62 | +12 | 82.41 | 81.11 | |||
| March 2024 | 81.73 | +3 | 82.34 | 80.98 | Bremen | ||
| May 2024 | 81.92 | +22 | 82.46 | 80.81 | CIF-Index* cts/lb | 101.50 | -120 |
| July 2024 | 82.00 | +43 | 82.55 | 81.35 | CIF-Index EUR/kg | 2.05 | -0.03 |
| October 2024 | 79.91 | +29 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.78 | +15 | 79.29 | 78.35 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv