New York Cotton Futures – 05.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 77,88 | -7 | 79,60 | 77,65 | Cotlook | ||
| July 2021 | 79,18 | -9 | 80,90 | 78,97 | ‘A’ Index 2020/21 | 87,65 | unch. |
| October 2021 | 78,27 | +5 | 78,56 | 78,56 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 77,87 | -4 | 79,63 | 77,68 | |||
| March 2022 | 77,74 | +13 | 79,29 | 77,60 | Bremen | ||
| May 2022 | 77,81 | +24 | 79,00 | 77,69 | CIF-Index* cts/lb | 90,15 | unch. |
| July 2022 | 77,64 | +27 | 79,07 | 77,60 | CIF-Index EUR/kg | 1,69 | unch. |
| October 2022 | 75,12 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 73,07 | -10 | 74,48 | 73,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv