Baumwollbörse

N.Y. Cotton Futures – 05.04.2021

New York No. 2
Settle
Change
High
Low
May 2021 77,88 -7 79,60 77,65 Cotlook
July 2021 79,18 -9 80,90 78,97 ‘A’ Index 2020/21 87,65 unch.
October 2021 78,27 +5 78,56 78,56 ‘A’ Index 2021/22 n.q. n.q.
December 2021 77,87 -4 79,63 77,68
March 2022 77,74 +13 79,29 77,60 Bremen
May 2022 77,81 +24 79,00 77,69 CIF-Index* cts/lb 90,15 unch.
July 2022 77,64 +27 79,07 77,60 CIF-Index EUR/kg 1,69 unch.
October 2022 75,12 +20 0,00 0,00 n.q. = not quoted
December 2022 73,07 -10 74,48 73,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv