New York Cotton Futures – 05.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 74,87 | +2 | 75,19 | 74,65 | Cotlook | ||
| July 2017 | 76,66 | +5 | 77,02 | 76,46 | ‘A’ Index 2016/17 | 85,60 | -40 |
| October 2017 | 73,83 | +39 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 81,95 | -40 |
| December 2017 | 73,39 | +40 | 73,68 | 72,85 | |||
| March 2018 | 73,32 | +39 | 73,39 | 73,04 | Bremen | ||
| May 2018 | 73,29 | +22 | 73,28 | 73,00 | CIF-Index cts/lb | 89,10 | -35 |
| July 2018 | 73,01 | +6 | 72,95 | 72,90 | CIF-Index EUR/kg | 1,84 | -0,01 |
| October 2018 | 71,64 | -4 | 0,00 | 0,00 | |||
| December 2018 | 71,71 | -8 | 72,00 | 71,60 | |||
| March 2019 | 71,70 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv