New York Cotton Futures – 05.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,54 | -78 | 90,44 | 88,20 | Cotlook | ||
| July 2012 | 88,39 | -87 | 90,29 | 88,12 | ‘A’ Index | 99,50 | -295 |
| October 2012 | 88,66 | -110 | 89,50 | 89,50 | |||
| December 2012 | 87,54 | -72 | 89,00 | 87,46 | |||
| March 2013 | 88,58 | -44 | 89,47 | 88,50 | Bremen | ||
| May 2013 | 88,84 | -8 | 89,37 | 88,87 | CIF-Index cts/lb | 103,60 | -250 |
| July 2013 | 89,45 | +42 | 88,98 | 88,98 | CIF-Index EUR/kg | 1,75 | -0,01 |
| October 2013 | 87,97 | +42 | 0,00 | 0,00 | |||
| December 2013 | 88,35 | unch. | 0,00 | 0,00 | |||
| March 2014 | 88,86 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv