New York Cotton Futures – 05.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 201,06 | +551 | 202,55 | 188,85 | Cotlook | ||
| July 2011 | 191,39 | +412 | 193,66 | 180,27 | ‘A’ Index | 223,00 | unch. |
| October 2011 | 155,39 | +139 | 156,00 | 150,00 | Forward ‘A’ Index | 158,40 | +375 |
| December 2011 | 137,76 | +167 | 139,69 | 131,00 | |||
| March 2012 | 129,83 | +91 | 132,00 | 124,19 | |||
| May 2012 | 122,37 | +30 | 122,00 | 118,18 | |||
| July 2012 | 114,99 | -13 | 116,00 | 113,13 | Bremen | ||
| October 2012 | 104,49 | -24 | 0,00 | 0,00 | CIF-Index | 233,75 | unch. |
| December 2012 | 100,49 | -80 | 101,30 | 98,75 | |||
| March 2013 | 101,50 | -154 | 101,92 | 101,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv