New York Cotton Futures – 05.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,28 | +78 | 82,72 | 81,55 | Cotlook | ||
| July 2010 | 83,52 | +78 | 83,87 | 82,65 | ‘A’ Index | 91,25 | closed |
| October 2010 | 76,42 | +28 | 0,00 | 0,00 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,46 | +36 | 75,47 | 74,90 | |||
| March 2011 | 76,48 | +34 | 76,50 | 76,19 | |||
| May 2011 | 76,80 | +21 | 0,00 | 0,00 | |||
| July 2011 | 77,03 | +19 | 76,90 | 76,90 | Bremen | ||
| October 2011 | 77,25 | +6 | 0,00 | 0,00 | CIF-Index | 85,25 | closed |
| December 2011 | 77,02 | +12 | 76,90 | 76,90 | |||
| March 2012 | 78,00 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv